S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,67 17:52 |
137,86 136,16 |
+0,37 % 0,51 |
138,25 135,55 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
35,2750 17:51 |
34,8100 34,1700 |
+3,23 % 1,11 |
35,3200 34,3000 |
1,12 Mio. | |
T Mobile US Inc US8725901040 |
194,2350 17:52 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 193,0500 |
1,11 Mio. | |
Netflix Inc US64110L1061 |
663,6800 17:52 |
668,4900 661,6800 |
+0,30 % 2,00 |
673,1900 662,6800 |
1,11 Mio. | |
Baxter International Inc US0718131099 |
35,82 17:51 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,09 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,8800 17:52 |
186,4000 186,1500 |
+2,54 % 4,73 |
192,3200 185,4900 |
1,07 Mio. | |
PepsiCo Inc US7134481081 |
172,4100 17:52 |
173,7100 173,7100 |
-0,75 % -1,30 |
174,3000 172,3200 |
1,05 Mio. | |
MetLife Inc US59156R1086 |
72,39 17:52 |
72,00 71,18 |
+1,70 % 1,21 |
72,45 71,56 |
1,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9400 17:51 |
200,5000 195,6100 |
+3,24 % 6,33 |
202,3000 198,5001 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
32,86 17:52 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 17:52 |
40,4300 39,7100 |
+1,31 % 0,52 |
40,7508 40,2250 |
1,01 Mio. | |
Williams Companies Inc US9694571004 |
43,76 17:51 |
43,56 43,39 |
+0,85 % 0,37 |
43,83 43,45 |
1,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 17:52 |
64,77 64,11 |
+1,23 % 0,79 |
65,04 64,50 |
996,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,46 17:52 |
105,01 106,36 |
+0,09 % 0,10 |
108,08 105,01 |
992,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,08 17:52 |
78,51 78,09 |
-0,01 % -0,01 |
79,25 78,00 |
987,36 Tsd. |