S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
162,03 21:10 |
154,90 152,16 |
+6,48 % 9,87 |
162,05 154,38 |
2,15 Mio. | |
|
Sempra US8168511090 |
76,00 21:11 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,18 21:10 |
168,60 168,03 |
+0,68 % 1,15 |
169,85 167,26 |
2,13 Mio. | |
|
Baxter International Inc US0718131099 |
35,07 21:10 |
34,10 33,97 |
+3,22 % 1,10 |
35,08 33,88 |
2,11 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,05 21:11 |
99,28 98,66 |
+1,41 % 1,39 |
100,65 98,95 |
2,10 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6300 21:10 |
116,3500 115,8800 |
+3,24 % 3,75 |
120,8600 115,6700 |
2,09 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,20 21:11 |
79,40 78,90 |
+2,92 % 2,30 |
81,45 79,40 |
2,09 Mio. | |
|
Fastenal Company US3119001044 |
69,0634 21:11 |
68,1700 67,8300 |
+1,82 % 1,23 |
69,3550 67,7300 |
2,09 Mio. | |
|
TJX Companies Inc US8725401090 |
114,92 21:11 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,08 Mio. | |
|
United Parcel Service US9113121068 |
146,89 21:11 |
144,03 144,15 |
+1,90 % 2,74 |
147,28 144,03 |
2,08 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,88 21:10 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
2,07 Mio. | |
|
Target Corp US87612E1064 |
154,92 21:11 |
151,45 151,30 |
+2,39 % 3,62 |
154,98 151,39 |
2,05 Mio. | |
|
Dow Inc US2605571031 |
54,64 21:10 |
53,33 53,27 |
+2,56 % 1,37 |
54,71 53,17 |
2,05 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8200 21:10 |
203,4800 201,7600 |
+2,01 % 4,06 |
206,2100 202,5900 |
1,99 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,9900 21:11 |
92,7100 92,0900 |
+2,06 % 1,90 |
94,0900 92,1300 |
1,99 Mio. |