S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,70 15:39 |
64,77 64,11 |
+0,92 % 0,59 |
65,04 64,50 |
161,10 Tsd. | |
MetLife Inc US59156R1086 |
71,85 15:39 |
72,00 71,18 |
+0,94 % 0,67 |
72,29 71,79 |
160,01 Tsd. | |
Prudential Financial Inc US7443201022 |
112,61 15:39 |
113,07 111,40 |
+1,09 % 1,21 |
113,33 112,61 |
156,33 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,2000 15:40 |
340,5100 339,9100 |
+0,97 % 3,29 |
343,8900 340,0900 |
155,73 Tsd. | |
PPL Corporation US69351T1060 |
30,85 15:39 |
30,85 31,05 |
-0,64 % -0,20 |
31,01 30,85 |
155,27 Tsd. | |
Etsy Inc US29786A1060 |
53,3300 15:39 |
52,9900 51,5000 |
+3,55 % 1,83 |
53,5950 52,6900 |
154,35 Tsd. | |
Best Buy Company US0865161014 |
85,51 15:39 |
85,85 82,91 |
+3,14 % 2,60 |
86,35 85,51 |
153,66 Tsd. | |
Fiserv US3377381088 |
164,74 15:39 |
165,00 164,03 |
+0,43 % 0,71 |
165,22 164,16 |
150,72 Tsd. | |
Nisource Inc US65473P1057 |
31,66 15:40 |
31,68 31,84 |
-0,57 % -0,18 |
31,77 31,63 |
149,29 Tsd. | |
Viatris Inc US92556V1061 |
11,5250 15:39 |
11,4400 11,4000 |
+1,10 % 0,13 |
11,5850 11,4400 |
146,97 Tsd. | |
HP Inc US40434L1052 |
35,31 15:39 |
35,20 34,75 |
+1,61 % 0,56 |
35,38 35,15 |
145,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,42 15:39 |
92,54 91,03 |
+1,53 % 1,39 |
92,80 92,15 |
144,85 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,56 15:40 |
84,50 83,13 |
+1,71 % 1,43 |
84,63 83,91 |
143,86 Tsd. | |
Nucor Corporation US6703461052 |
146,08 15:40 |
146,75 141,26 |
+3,41 % 4,82 |
147,50 145,62 |
143,17 Tsd. | |
American Tower Corporation US03027X1000 |
217,89 15:39 |
221,27 223,18 |
-2,37 % -5,29 |
221,45 217,89 |
141,50 Tsd. |