S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,74 17:25 |
117,47 121,11 |
-4,43 % -5,37 |
119,15 115,67 |
964,18 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,6500 17:26 |
203,4800 201,7600 |
+1,93 % 3,89 |
206,0900 202,5900 |
961,97 Tsd. | |
|
Kroger Co US5010441013 |
52,75 17:25 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
953,09 Tsd. | |
|
American Express Company US0258161092 |
247,75 17:25 |
244,14 244,00 |
+1,54 % 3,75 |
248,19 243,80 |
941,62 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,0050 17:24 |
102,9400 103,8300 |
+0,17 % 0,18 |
105,4550 102,5600 |
937,37 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,23 17:25 |
79,40 78,90 |
+2,95 % 2,33 |
81,30 79,40 |
925,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,9300 17:26 |
214,1400 212,8800 |
-2,33 % -4,95 |
215,0100 207,1200 |
922,01 Tsd. | |
|
United Parcel Service US9113121068 |
146,69 17:25 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
911,17 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,58 17:25 |
168,60 168,03 |
+0,32 % 0,55 |
169,48 167,26 |
910,70 Tsd. | |
|
FedEx Corp US31428X1063 |
312,38 17:26 |
305,84 305,02 |
+2,41 % 7,36 |
313,11 305,78 |
909,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,94 17:26 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
900,03 Tsd. | |
|
Target Corp US87612E1064 |
153,65 17:25 |
151,45 151,30 |
+1,55 % 2,35 |
154,43 151,39 |
892,70 Tsd. | |
|
RTX Corporation US75513E1010 |
103,09 17:25 |
101,87 101,62 |
+1,45 % 1,47 |
103,14 101,75 |
891,47 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,3100 17:26 |
92,7100 92,0900 |
+1,32 % 1,22 |
93,3450 92,1300 |
876,81 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,91 17:26 |
148,04 147,82 |
+0,74 % 1,09 |
149,35 147,61 |
876,71 Tsd. |