S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,75 18:36 |
117,47 121,11 |
-4,43 % -5,36 |
119,15 115,11 |
1,33 Mio. | |
|
United Parcel Service US9113121068 |
147,01 18:37 |
144,03 144,15 |
+1,98 % 2,86 |
147,28 144,03 |
1,32 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,7300 18:37 |
203,4800 201,7600 |
+1,97 % 3,97 |
206,0900 202,5900 |
1,31 Mio. | |
|
RTX Corporation US75513E1010 |
103,15 18:37 |
101,87 101,62 |
+1,51 % 1,53 |
103,30 101,75 |
1,30 Mio. | |
|
American Express Company US0258161092 |
247,89 18:36 |
244,14 244,00 |
+1,59 % 3,89 |
248,19 243,80 |
1,30 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 18:36 |
21,08 20,96 |
+0,98 % 0,21 |
21,28 21,07 |
1,30 Mio. | |
|
Union Pacific Corp US9078181081 |
242,41 18:36 |
236,00 235,99 |
+2,72 % 6,42 |
242,60 235,90 |
1,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,95 18:36 |
168,60 168,03 |
+0,55 % 0,92 |
169,61 167,26 |
1,28 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5600 18:36 |
92,7100 92,0900 |
+1,60 % 1,47 |
93,6330 92,1300 |
1,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5400 18:36 |
102,9400 103,8300 |
-0,28 % -0,29 |
105,4550 102,5600 |
1,27 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
208,1350 18:37 |
214,1400 212,8800 |
-2,23 % -4,75 |
215,0100 207,1200 |
1,27 Mio. | |
|
Target Corp US87612E1064 |
154,17 18:37 |
151,45 151,30 |
+1,90 % 2,87 |
154,43 151,39 |
1,25 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,79 18:36 |
148,04 147,82 |
+0,66 % 0,97 |
149,35 147,61 |
1,25 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,19 18:37 |
79,40 78,90 |
+2,90 % 2,29 |
81,34 79,40 |
1,24 Mio. | |
|
Airbnb Inc US0090661010 |
150,0150 18:37 |
148,4700 147,2200 |
+1,90 % 2,80 |
150,4800 147,8800 |
1,23 Mio. |