S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,6110 21:59 |
80,4500 80,1900 |
+3,02 % 2,42 |
82,9597 80,1900 |
3,12 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4600 21:59 |
49,8100 49,8600 |
+1,20 % 0,60 |
50,5900 49,6000 |
3,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,09 Mio. | |
International Business Machines Corp US4592001014 |
185,81 22:00 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,09 Mio. | |
PPL Corporation US69351T1060 |
28,29 22:00 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 21:59 |
20,75 20,66 |
+1,98 % 0,41 |
21,08 20,62 |
3,07 Mio. | |
ConAgra Brands Inc US2058871029 |
29,00 21:59 |
28,60 28,60 |
+1,40 % 0,40 |
29,05 28,50 |
3,00 Mio. | |
United Parcel Service US9113121068 |
147,35 21:59 |
144,03 144,15 |
+2,22 % 3,20 |
147,57 144,03 |
2,97 Mio. | |
Fastenal Company US3119001044 |
69,0200 21:59 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
2,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:59 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,92 Mio. | |
TJX Companies Inc US8725401090 |
115,03 21:59 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,92 Mio. | |
ON Semiconductor US6821891057 |
78,7200 21:59 |
76,6500 76,3700 |
+3,08 % 2,35 |
78,7389 76,1400 |
2,91 Mio. | |
Bath & Body Works Inc US0708301041 |
38,66 21:59 |
37,08 36,80 |
+5,04 % 1,86 |
38,67 36,66 |
2,91 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,35 21:59 |
79,40 78,90 |
+3,11 % 2,45 |
81,53 79,40 |
2,88 Mio. | |
Progressive Corporation US7433151039 |
210,03 21:59 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,88 Mio. |