S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
662,8200 18:17 |
668,4900 661,6800 |
+0,17 % 1,14 |
673,1900 661,3800 |
1,26 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,44 18:18 |
93,01 92,11 |
+1,44 % 1,33 |
93,46 92,14 |
1,26 Mio. | |
3M Company US88579Y1010 |
127,08 18:18 |
127,32 126,17 |
+0,72 % 0,91 |
127,94 126,17 |
1,24 Mio. | |
American International Group Inc US0268747849 |
73,64 18:17 |
73,88 72,91 |
+1,00 % 0,73 |
74,36 73,07 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
194,8300 18:17 |
196,3200 196,4900 |
-0,84 % -1,66 |
196,8300 193,0500 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 18:18 |
40,4300 39,7100 |
+1,36 % 0,54 |
40,7508 40,1500 |
1,21 Mio. | |
Blackstone Inc US09260D1072 |
136,86 18:18 |
137,86 136,16 |
+0,51 % 0,70 |
138,25 135,55 |
1,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,5150 18:18 |
186,4000 186,1500 |
+2,88 % 5,37 |
192,3200 185,4900 |
1,20 Mio. | |
Baxter International Inc US0718131099 |
35,84 18:17 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
1,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,2432 18:18 |
200,5000 195,6100 |
+3,39 % 6,63 |
202,3000 198,5001 |
1,17 Mio. | |
MetLife Inc US59156R1086 |
72,31 18:18 |
72,00 71,18 |
+1,59 % 1,13 |
72,45 71,56 |
1,16 Mio. | |
PepsiCo Inc US7134481081 |
172,4150 18:18 |
173,7100 173,7100 |
-0,75 % -1,30 |
174,3000 172,1750 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
32,82 18:18 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
1,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 18:18 |
64,77 64,11 |
+1,59 % 1,02 |
65,15 64,50 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,79 18:18 |
105,01 106,36 |
+0,40 % 0,43 |
108,08 105,01 |
1,11 Mio. |