S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,2500 16:44 |
35,5600 35,7100 |
+1,51 % 0,54 |
36,2600 35,4500 |
693,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,47 16:43 |
127,87 128,12 |
+0,27 % 0,35 |
129,03 127,73 |
691,85 Tsd. | |
Target Corp US87612E1064 |
153,79 16:43 |
151,45 151,30 |
+1,64 % 2,49 |
154,43 151,39 |
679,87 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2300 16:44 |
72,9200 72,4300 |
+1,10 % 0,80 |
73,5800 72,7300 |
679,10 Tsd. | |
FedEx Corp US31428X1063 |
312,19 16:43 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
676,28 Tsd. | |
Honeywell International Inc US4385161066 |
217,9500 16:44 |
215,8500 215,7200 |
+1,03 % 2,23 |
218,6400 215,6500 |
666,97 Tsd. | |
ConocoPhillips US20825C1045 |
114,69 16:43 |
113,72 114,57 |
+0,10 % 0,12 |
114,87 113,15 |
666,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0150 16:43 |
39,3100 39,2200 |
-0,52 % -0,21 |
39,3800 38,7300 |
656,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,41 16:43 |
106,31 105,32 |
+1,03 % 1,09 |
107,26 105,85 |
653,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9100 16:43 |
378,2400 377,3700 |
-1,45 % -5,46 |
379,3350 369,2700 |
645,74 Tsd. | |
United Parcel Service US9113121068 |
146,70 16:43 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
643,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,60 16:44 |
318,38 317,87 |
+1,49 % 4,73 |
322,80 318,03 |
640,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,44 16:43 |
117,47 121,11 |
-3,03 % -3,67 |
119,15 116,38 |
624,56 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,59 16:43 |
79,40 78,90 |
+2,14 % 1,69 |
80,67 79,40 |
622,30 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0250 16:43 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0720 92,1300 |
615,86 Tsd. |