S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,4650 17:23 |
35,5600 35,7100 |
+2,11 % 0,76 |
36,4800 35,4500 |
958,36 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,72 17:23 |
117,47 121,11 |
-4,45 % -5,39 |
119,15 115,67 |
957,37 Tsd. | |
|
Kroger Co US5010441013 |
52,76 17:24 |
52,19 52,12 |
+1,22 % 0,64 |
52,83 52,12 |
941,81 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,0050 17:24 |
102,9400 103,8300 |
+0,17 % 0,18 |
105,4550 102,5600 |
937,37 Tsd. | |
|
American Express Company US0258161092 |
247,69 17:24 |
244,14 244,00 |
+1,51 % 3,69 |
248,19 243,80 |
930,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,0650 17:24 |
214,1400 212,8800 |
-2,26 % -4,82 |
215,0100 207,1200 |
911,33 Tsd. | |
|
United Parcel Service US9113121068 |
146,69 17:25 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
911,17 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,31 17:24 |
168,60 168,03 |
+0,16 % 0,28 |
169,48 167,26 |
905,35 Tsd. | |
|
FedEx Corp US31428X1063 |
312,55 17:24 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
903,74 Tsd. | |
|
RTX Corporation US75513E1010 |
103,09 17:25 |
101,87 101,62 |
+1,45 % 1,47 |
103,14 101,75 |
891,47 Tsd. | |
|
Target Corp US87612E1064 |
153,65 17:24 |
151,45 151,30 |
+1,56 % 2,35 |
154,43 151,39 |
888,13 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,91 17:24 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
877,66 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2300 17:24 |
92,7100 92,0900 |
+1,24 % 1,14 |
93,2500 92,1300 |
868,55 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8900 17:24 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
864,79 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,70 17:24 |
132,34 132,65 |
+0,04 % 0,05 |
133,07 131,53 |
864,71 Tsd. |