S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,0350 16:20 |
59,7000 59,5100 |
+2,56 % 1,53 |
61,1100 59,5300 |
515,25 Tsd. | |
Amphenol Corp US0320951017 |
69,81 16:21 |
70,29 69,71 |
+0,14 % 0,10 |
70,71 69,60 |
514,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 16:20 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
507,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2100 16:22 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
499,06 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0000 16:21 |
35,5600 35,7100 |
+0,81 % 0,29 |
36,1800 35,4500 |
490,28 Tsd. | |
Fastenal Company US3119001044 |
68,9000 16:20 |
68,1700 67,8300 |
+1,58 % 1,07 |
69,3550 67,7300 |
485,27 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4500 16:20 |
92,7100 92,0900 |
+0,39 % 0,36 |
92,8900 92,1300 |
482,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,52 16:21 |
318,38 317,87 |
+0,83 % 2,65 |
322,80 318,03 |
480,01 Tsd. | |
United Parcel Service US9113121068 |
146,66 16:20 |
144,03 144,15 |
+1,74 % 2,51 |
147,28 144,03 |
476,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,25 16:21 |
117,47 121,11 |
-3,19 % -3,86 |
119,15 116,38 |
472,96 Tsd. | |
Honeywell International Inc US4385161066 |
218,4050 16:21 |
215,8500 215,7200 |
+1,24 % 2,69 |
218,6400 215,6500 |
470,57 Tsd. | |
General Mills Inc US3703341046 |
62,81 16:22 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
470,56 Tsd. | |
GE Vernova Inc US36828A1016 |
180,32 16:21 |
178,78 177,44 |
+1,62 % 2,88 |
183,89 178,18 |
470,42 Tsd. | |
ConocoPhillips US20825C1045 |
114,44 16:20 |
113,72 114,57 |
-0,11 % -0,13 |
114,69 113,15 |
451,16 Tsd. | |
KKR and Company Inc US48251W1045 |
116,32 16:20 |
115,43 114,96 |
+1,18 % 1,36 |
117,07 115,25 |
451,03 Tsd. |