S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
653,4657 19:23 |
661,8000 656,4500 |
-0,45 % -2,98 |
663,6750 649,1300 |
1,58 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,1200 19:24 |
214,1400 212,8800 |
-2,71 % -5,76 |
215,0100 206,5900 |
1,57 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,82 19:23 |
117,47 121,11 |
-4,37 % -5,30 |
119,15 115,11 |
1,56 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 19:24 |
21,08 20,96 |
+0,69 % 0,14 |
21,28 21,07 |
1,55 Mio. | |
|
American Express Company US0258161092 |
247,68 19:24 |
244,14 244,00 |
+1,51 % 3,68 |
248,19 243,80 |
1,53 Mio. | |
|
Sempra US8168511090 |
76,12 19:24 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
1,53 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,2550 19:24 |
203,4800 201,7600 |
+1,73 % 3,50 |
206,2100 202,5900 |
1,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,59 19:23 |
168,60 168,03 |
+0,33 % 0,56 |
169,61 167,26 |
1,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,6900 19:24 |
92,7100 92,0900 |
+1,74 % 1,60 |
93,9000 92,1300 |
1,50 Mio. | |
|
United Parcel Service US9113121068 |
146,97 19:24 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,50 Mio. | |
|
Union Pacific Corp US9078181081 |
242,68 19:23 |
236,00 235,99 |
+2,83 % 6,69 |
242,77 235,90 |
1,49 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5100 19:23 |
102,9400 103,8300 |
-0,31 % -0,32 |
105,4550 102,5600 |
1,46 Mio. | |
|
Airbnb Inc US0090661010 |
150,7100 19:23 |
148,4700 147,2200 |
+2,37 % 3,49 |
150,7761 147,8800 |
1,45 Mio. | |
|
Dow Inc US2605571031 |
54,44 19:24 |
53,33 53,27 |
+2,20 % 1,17 |
54,53 53,17 |
1,45 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8350 19:24 |
133,0100 132,5200 |
+2,50 % 3,32 |
137,2900 133,0000 |
1,45 Mio. |