S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
97,2050 19:44 |
97,3600 98,1300 |
-0,94 % -0,93 |
98,2950 97,0600 |
1,36 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,31 19:43 |
31,71 31,60 |
-0,92 % -0,29 |
31,97 31,06 |
1,35 Mio. | |
|
MetLife Inc US59156R1086 |
71,29 19:45 |
70,40 70,41 |
+1,25 % 0,88 |
71,33 69,86 |
1,32 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,57 19:45 |
176,62 175,75 |
+1,60 % 2,82 |
178,88 175,85 |
1,32 Mio. | |
|
Moderna Inc US60770K1079 |
81,8100 19:45 |
82,7500 82,9000 |
-1,31 % -1,09 |
83,5200 81,3500 |
1,31 Mio. | |
|
Sysco Corp US8718291078 |
75,73 19:44 |
75,60 75,37 |
+0,48 % 0,36 |
76,46 75,41 |
1,31 Mio. | |
|
PepsiCo Inc US7134481081 |
173,9400 19:45 |
172,2300 172,3700 |
+0,91 % 1,57 |
174,1200 171,9300 |
1,30 Mio. | |
|
Catalent Inc US1488061029 |
59,30 19:45 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,30 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,20 19:44 |
433,00 432,41 |
+1,34 % 5,79 |
438,25 431,71 |
1,29 Mio. | |
|
PACCAR Inc US6937181088 |
94,6200 19:44 |
92,6600 92,6800 |
+2,09 % 1,94 |
94,8400 92,5750 |
1,29 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7800 19:45 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
1,28 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,27 19:44 |
46,07 45,74 |
+1,16 % 0,53 |
46,28 45,62 |
1,27 Mio. | |
|
Blackstone Inc US09260D1072 |
135,34 19:44 |
133,68 133,35 |
+1,49 % 1,99 |
136,02 133,37 |
1,24 Mio. | |
|
NRG Energy Inc US6293775085 |
82,05 19:44 |
82,19 81,86 |
+0,23 % 0,19 |
82,73 80,77 |
1,24 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,01 19:44 |
39,93 39,69 |
+0,79 % 0,32 |
40,14 39,66 |
1,23 Mio. |