S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
71,30 21:58 |
70,40 70,41 |
+1,26 % 0,89 |
71,48 69,86 |
2,22 Mio. | |
PACCAR Inc US6937181088 |
93,8000 21:58 |
92,6600 92,6800 |
+1,21 % 1,12 |
95,0400 92,5750 |
2,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,2400 21:58 |
335,9900 333,2300 |
+2,10 % 7,01 |
344,3327 335,5100 |
2,20 Mio. | |
PepsiCo Inc US7134481081 |
173,7300 21:58 |
172,2300 172,3700 |
+0,79 % 1,36 |
174,3400 171,9300 |
2,20 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 21:58 |
100,18 100,59 |
+1,59 % 1,60 |
102,42 99,75 |
2,16 Mio. | |
Moderna Inc US60770K1079 |
82,3200 21:58 |
82,7500 82,9000 |
-0,70 % -0,58 |
83,5200 81,3500 |
2,16 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 21:57 |
31,71 31,60 |
-0,60 % -0,19 |
31,97 31,06 |
2,15 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,90 21:59 |
433,00 432,41 |
+1,50 % 6,49 |
438,98 431,71 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0400 21:57 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 21:57 |
63,61 63,55 |
+1,05 % 0,67 |
64,38 63,50 |
2,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,10 21:58 |
176,62 175,75 |
+1,91 % 3,35 |
179,62 175,85 |
2,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,85 21:58 |
148,27 147,54 |
+0,21 % 0,31 |
149,32 147,10 |
2,04 Mio. | |
Synchrony Financiall US87165B1035 |
46,38 21:58 |
46,07 45,74 |
+1,39 % 0,64 |
46,59 45,62 |
2,04 Mio. | |
Nisource Inc US65473P1057 |
31,89 21:58 |
31,64 31,64 |
+0,79 % 0,25 |
31,97 31,52 |
2,04 Mio. | |
NRG Energy Inc US6293775085 |
82,35 21:57 |
82,19 81,86 |
+0,60 % 0,49 |
82,73 80,77 |
2,02 Mio. |