S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
115,34 17:46 |
117,47 121,11 |
-4,77 % -5,78 |
119,15 115,23 |
1,08 Mio. | |
Airbnb Inc US0090661010 |
149,8699 17:46 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,4800 147,8800 |
1,06 Mio. | |
Kroger Co US5010441013 |
52,75 17:46 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
1,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:47 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
103,3625 17:46 |
102,9400 103,8300 |
-0,45 % -0,47 |
105,4550 102,5600 |
1,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,37 17:47 |
148,04 147,82 |
+0,37 % 0,55 |
149,35 147,61 |
1,04 Mio. | |
Target Corp US87612E1064 |
153,43 17:47 |
151,45 151,30 |
+1,41 % 2,13 |
154,43 151,39 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,6400 17:47 |
214,1400 212,8800 |
-1,99 % -4,24 |
215,0100 207,1200 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 17:47 |
39,3100 39,2200 |
-1,22 % -0,48 |
39,3800 38,7100 |
1,02 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,27 17:47 |
79,40 78,90 |
+3,00 % 2,37 |
81,33 79,40 |
1,02 Mio. | |
United Parcel Service US9113121068 |
146,20 17:46 |
144,03 144,15 |
+1,42 % 2,05 |
147,28 144,03 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
93,3000 17:47 |
92,7100 92,0900 |
+1,31 % 1,21 |
93,5000 92,1300 |
1,01 Mio. | |
RTX Corporation US75513E1010 |
102,85 17:46 |
101,87 101,62 |
+1,21 % 1,23 |
103,14 101,75 |
1,01 Mio. | |
Northern Trust Corporation US6658591044 |
89,6400 17:47 |
90,1500 90,3400 |
-0,77 % -0,70 |
91,5300 89,6100 |
1,00 Mio. | |
AbbVie Inc US00287Y1091 |
168,18 17:47 |
168,60 168,03 |
+0,09 % 0,15 |
169,48 167,26 |
994,57 Tsd. |