S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
28,16 15:46 |
28,10 27,97 |
+0,66 % 0,19 |
28,16 27,98 |
186,56 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,11 15:47 |
148,04 147,82 |
+0,20 % 0,29 |
148,47 147,61 |
185,48 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,74 15:46 |
28,60 28,60 |
+0,49 % 0,14 |
28,75 28,50 |
185,23 Tsd. | |
|
Target Corp US87612E1064 |
152,64 15:46 |
151,45 151,30 |
+0,89 % 1,34 |
152,64 151,39 |
181,29 Tsd. | |
|
United Parcel Service US9113121068 |
145,60 15:46 |
144,03 144,15 |
+1,01 % 1,45 |
145,88 144,03 |
181,03 Tsd. | |
|
eBay Inc US2786421030 |
54,0450 15:46 |
53,9000 53,7200 |
+0,60 % 0,33 |
54,0800 53,6100 |
177,84 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,00 15:46 |
144,64 144,61 |
+0,96 % 1,39 |
146,09 144,19 |
175,96 Tsd. | |
|
FedEx Corp US31428X1063 |
309,61 15:46 |
305,84 305,02 |
+1,50 % 4,59 |
309,72 305,78 |
174,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,83 15:46 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,66 |
172,46 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,92 15:46 |
117,47 121,11 |
-1,81 % -2,19 |
119,15 116,38 |
167,54 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,05 15:46 |
955,75 950,46 |
+0,17 % 1,59 |
955,75 949,54 |
166,71 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,9700 15:46 |
181,9700 181,7500 |
+0,12 % 0,22 |
182,3100 181,2500 |
166,62 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0250 15:47 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3600 38,7300 |
166,30 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,37 15:47 |
97,39 97,25 |
+0,12 % 0,12 |
97,44 97,06 |
164,90 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0000 15:47 |
11,0000 11,0000 |
+0,00 % 0,00 |
11,0400 10,9350 |
164,68 Tsd. |