S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
323,27 20:12 |
318,38 317,87 |
+1,70 % 5,40 |
323,44 318,03 |
1,83 Mio. | |
|
Union Pacific Corp US9078181081 |
242,88 20:12 |
236,00 235,99 |
+2,92 % 6,89 |
243,20 235,90 |
1,79 Mio. | |
|
International Business Machines Corp US4592001014 |
185,93 20:12 |
184,67 182,88 |
+1,67 % 3,05 |
186,60 184,52 |
1,77 Mio. | |
|
Fastenal Company US3119001044 |
68,9300 20:11 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
1,76 Mio. | |
|
General Mills Inc US3703341046 |
62,84 20:11 |
62,65 62,86 |
-0,03 % -0,02 |
63,04 62,29 |
1,76 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,00 20:11 |
168,60 168,03 |
+0,58 % 0,97 |
169,61 167,26 |
1,75 Mio. | |
|
Target Corp US87612E1064 |
154,51 20:12 |
151,45 151,30 |
+2,12 % 3,21 |
154,52 151,39 |
1,75 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,01 20:12 |
148,04 147,82 |
+0,80 % 1,19 |
149,35 147,61 |
1,74 Mio. | |
|
United Parcel Service US9113121068 |
147,10 20:11 |
144,03 144,15 |
+2,05 % 2,95 |
147,28 144,03 |
1,74 Mio. | |
|
Moderna Inc US60770K1079 |
125,3000 20:11 |
122,7600 121,4800 |
+3,14 % 3,82 |
126,2300 120,7900 |
1,74 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,6108 20:12 |
203,4800 201,7600 |
+1,91 % 3,85 |
206,2100 202,5900 |
1,73 Mio. | |
|
Netflix Inc US64110L1061 |
653,0550 20:12 |
661,8000 656,4500 |
-0,52 % -3,40 |
663,6750 649,1300 |
1,73 Mio. | |
|
Catalent Inc US1488061029 |
57,98 20:12 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,72 Mio. | |
|
Dow Inc US2605571031 |
54,65 20:12 |
53,33 53,27 |
+2,59 % 1,38 |
54,66 53,17 |
1,72 Mio. | |
|
American Express Company US0258161092 |
249,08 20:12 |
244,14 244,00 |
+2,08 % 5,08 |
249,11 243,80 |
1,72 Mio. |