S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
40,3650 19:33 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
1,44 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3750 19:33 |
37,3200 37,3500 |
+0,07 % 0,03 |
37,6100 37,2700 |
1,44 Mio. | |
Williams Companies Inc US9694571004 |
45,39 19:34 |
45,47 45,44 |
-0,12 % -0,06 |
45,79 45,30 |
1,44 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5005 19:34 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,37 19:33 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,41 Mio. | |
Invesco Ltd BMG491BT1088 |
16,59 19:33 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
1,39 Mio. | |
Mondelez International Inc US6092071058 |
75,2650 19:34 |
75,6800 75,5300 |
-0,35 % -0,27 |
75,9400 75,2400 |
1,37 Mio. | |
Phillips 66 US7185461040 |
127,86 19:33 |
127,82 127,34 |
+0,41 % 0,52 |
128,67 127,19 |
1,37 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 19:32 |
20,25 20,11 |
+1,27 % 0,26 |
20,49 20,21 |
1,37 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,61 19:34 |
24,02 24,06 |
-1,87 % -0,45 |
24,13 23,53 |
1,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,81 19:33 |
586,01 589,14 |
-1,58 % -9,33 |
586,72 579,53 |
1,36 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,85 19:33 |
72,86 72,51 |
+0,47 % 0,34 |
73,05 72,25 |
1,35 Mio. | |
Home Depot Inc US4370761029 |
384,32 19:34 |
383,43 382,01 |
+0,60 % 2,31 |
387,94 381,68 |
1,35 Mio. | |
TJX Companies Inc US8725401090 |
118,24 19:34 |
119,53 119,61 |
-1,15 % -1,37 |
120,24 118,03 |
1,35 Mio. | |
ON Semiconductor US6821891057 |
71,0900 19:33 |
71,4700 70,3700 |
+1,02 % 0,72 |
72,3000 70,5900 |
1,34 Mio. |