S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,21 19:40 |
100,18 100,59 |
+1,61 % 1,62 |
102,25 99,75 |
1,34 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2200 19:40 |
97,3600 98,1300 |
-0,93 % -0,91 |
98,2950 97,0600 |
1,32 Mio. | |
MetLife Inc US59156R1086 |
71,31 19:40 |
70,40 70,41 |
+1,28 % 0,90 |
71,32 69,86 |
1,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,44 19:40 |
176,62 175,75 |
+1,53 % 2,69 |
178,88 175,85 |
1,31 Mio. | |
Moderna Inc US60770K1079 |
81,8000 19:40 |
82,7500 82,9000 |
-1,33 % -1,10 |
83,5200 81,3500 |
1,30 Mio. | |
Sysco Corp US8718291078 |
75,68 19:40 |
75,60 75,37 |
+0,40 % 0,31 |
76,46 75,41 |
1,29 Mio. | |
PepsiCo Inc US7134481081 |
173,8115 19:40 |
172,2300 172,3700 |
+0,84 % 1,44 |
174,1200 171,9300 |
1,29 Mio. | |
PACCAR Inc US6937181088 |
94,7000 19:40 |
92,6600 92,6800 |
+2,18 % 2,02 |
94,8400 92,5750 |
1,28 Mio. | |
Catalent Inc US1488061029 |
59,30 19:40 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,28 Mio. | |
Baker Hughes Company US05722G1004 |
34,7700 19:40 |
34,9100 34,8200 |
-0,14 % -0,05 |
35,1300 34,6200 |
1,26 Mio. | |
Synchrony Financiall US87165B1035 |
46,22 19:40 |
46,07 45,74 |
+1,05 % 0,48 |
46,24 45,62 |
1,26 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,17 19:41 |
433,00 432,41 |
+1,33 % 5,76 |
438,18 431,71 |
1,25 Mio. | |
Blackstone Inc US09260D1072 |
135,25 19:41 |
133,68 133,35 |
+1,42 % 1,90 |
136,02 133,37 |
1,23 Mio. | |
NRG Energy Inc US6293775085 |
82,11 19:41 |
82,19 81,86 |
+0,31 % 0,25 |
82,73 80,77 |
1,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,99 19:40 |
39,93 39,69 |
+0,77 % 0,31 |
40,14 39,66 |
1,22 Mio. |