S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,9350 20:26 |
82,7500 82,9000 |
+0,04 % 0,04 |
83,5200 81,3500 |
1,52 Mio. | |
Synchrony Financiall US87165B1035 |
46,24 20:25 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,51 Mio. | |
Catalent Inc US1488061029 |
59,31 20:25 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,50 Mio. | |
Nisource Inc US65473P1057 |
31,88 20:25 |
31,64 31,64 |
+0,76 % 0,24 |
31,92 31,52 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
31,19 20:25 |
31,71 31,60 |
-1,30 % -0,41 |
31,97 31,06 |
1,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,85 20:25 |
88,33 89,44 |
+0,46 % 0,41 |
89,93 88,14 |
1,49 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,6775 20:25 |
188,9600 189,4100 |
-1,44 % -2,73 |
189,8899 182,2100 |
1,49 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,53 20:25 |
176,62 175,75 |
+1,58 % 2,78 |
178,88 175,85 |
1,48 Mio. | |
PepsiCo Inc US7134481081 |
174,0100 20:25 |
172,2300 172,3700 |
+0,95 % 1,64 |
174,1200 171,9300 |
1,47 Mio. | |
MetLife Inc US59156R1086 |
71,13 20:25 |
70,40 70,41 |
+1,02 % 0,72 |
71,36 69,86 |
1,46 Mio. | |
Sysco Corp US8718291078 |
75,93 20:25 |
75,60 75,37 |
+0,74 % 0,56 |
76,46 75,41 |
1,45 Mio. | |
PACCAR Inc US6937181088 |
94,7900 20:25 |
92,6600 92,6800 |
+2,28 % 2,11 |
94,8600 92,5750 |
1,44 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,79 20:25 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,42 Mio. | |
NRG Energy Inc US6293775085 |
82,19 20:25 |
82,19 81,86 |
+0,40 % 0,33 |
82,73 80,77 |
1,41 Mio. | |
T Mobile US Inc US8725901040 |
196,1300 20:26 |
194,9800 195,3300 |
+0,41 % 0,80 |
197,0287 194,4800 |
1,38 Mio. |