S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,0101 17:28 |
102,9400 103,8300 |
+0,17 % 0,18 |
105,4550 102,5600 |
977,00 Tsd. | |
|
American Express Company US0258161092 |
247,64 17:27 |
244,14 244,00 |
+1,49 % 3,64 |
248,19 243,80 |
974,89 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,70 17:26 |
117,47 121,11 |
-4,47 % -5,41 |
119,15 115,66 |
970,63 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,6800 17:27 |
203,4800 201,7600 |
+1,94 % 3,92 |
206,0900 202,5900 |
968,59 Tsd. | |
|
Kroger Co US5010441013 |
52,75 17:27 |
52,19 52,12 |
+1,20 % 0,63 |
52,83 52,12 |
958,00 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,27 17:27 |
79,40 78,90 |
+3,00 % 2,37 |
81,30 79,40 |
950,87 Tsd. | |
|
United Parcel Service US9113121068 |
146,63 17:28 |
144,03 144,15 |
+1,72 % 2,48 |
147,28 144,03 |
931,83 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,9200 17:27 |
214,1400 212,8800 |
-2,33 % -4,96 |
215,0100 207,1200 |
929,18 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,48 17:27 |
168,60 168,03 |
+0,27 % 0,45 |
169,48 167,26 |
913,32 Tsd. | |
|
FedEx Corp US31428X1063 |
312,48 17:27 |
305,84 305,02 |
+2,45 % 7,46 |
313,11 305,78 |
913,22 Tsd. | |
|
RTX Corporation US75513E1010 |
103,05 17:28 |
101,87 101,62 |
+1,41 % 1,43 |
103,14 101,75 |
908,52 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 17:27 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
904,49 Tsd. | |
|
Target Corp US87612E1064 |
153,63 17:27 |
151,45 151,30 |
+1,54 % 2,33 |
154,43 151,39 |
900,71 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9700 17:27 |
39,3100 39,2200 |
-0,64 % -0,25 |
39,3800 38,7300 |
892,77 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2500 17:27 |
92,7100 92,0900 |
+1,26 % 1,16 |
93,3450 92,1300 |
887,93 Tsd. |