S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,2300 20:08 |
76,6500 76,3700 |
+2,44 % 1,86 |
78,5000 76,1400 |
1,79 Mio. | |
Union Pacific Corp US9078181081 |
242,72 20:08 |
236,00 235,99 |
+2,85 % 6,73 |
243,20 235,90 |
1,77 Mio. | |
International Business Machines Corp US4592001014 |
185,91 20:08 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
1,76 Mio. | |
Fastenal Company US3119001044 |
68,9200 20:08 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
168,99 20:08 |
168,60 168,03 |
+0,57 % 0,96 |
169,61 167,26 |
1,74 Mio. | |
Moderna Inc US60770K1079 |
125,0100 20:08 |
122,7600 121,4800 |
+2,91 % 3,53 |
126,2300 120,7900 |
1,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,96 20:08 |
148,04 147,82 |
+0,77 % 1,14 |
149,35 147,61 |
1,73 Mio. | |
Target Corp US87612E1064 |
154,30 20:08 |
151,45 151,30 |
+1,98 % 3,00 |
154,43 151,39 |
1,72 Mio. | |
United Parcel Service US9113121068 |
147,09 20:08 |
144,03 144,15 |
+2,04 % 2,94 |
147,28 144,03 |
1,72 Mio. | |
Netflix Inc US64110L1061 |
653,1400 20:07 |
661,8000 656,4500 |
-0,50 % -3,31 |
663,6750 649,1300 |
1,72 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6500 20:08 |
203,4800 201,7600 |
+1,93 % 3,89 |
206,2100 202,5900 |
1,72 Mio. | |
Catalent Inc US1488061029 |
57,99 20:08 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,71 Mio. | |
American Express Company US0258161092 |
248,95 20:08 |
244,14 244,00 |
+2,03 % 4,95 |
248,95 243,80 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
93,8650 20:09 |
92,7100 92,0900 |
+1,93 % 1,78 |
94,0650 92,1300 |
1,70 Mio. | |
Dow Inc US2605571031 |
54,61 20:08 |
53,33 53,27 |
+2,52 % 1,34 |
54,62 53,17 |
1,69 Mio. |