S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
846,6900 15:34 |
847,8000 848,7300 |
-0,24 % -2,04 |
847,8000 843,5400 |
89,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
537,11 15:35 |
543,85 530,66 |
+1,21 % 6,45 |
546,42 537,11 |
88,93 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,4700 15:35 |
203,4800 201,7600 |
+0,85 % 1,71 |
203,5900 202,5900 |
86,85 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,12 15:35 |
106,31 105,32 |
+0,76 % 0,80 |
106,40 105,85 |
85,23 Tsd. | |
|
Copart Inc US2172041061 |
54,4000 15:34 |
54,7800 54,7200 |
-0,58 % -0,32 |
54,8500 54,3800 |
84,84 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,83 15:34 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,83 |
84,61 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,8900 15:35 |
84,6500 84,6000 |
-0,84 % -0,71 |
84,6500 83,6400 |
83,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,94 15:34 |
260,32 259,84 |
+0,42 % 1,10 |
261,70 259,23 |
83,87 Tsd. | |
|
FedEx Corp US31428X1063 |
307,55 15:34 |
305,84 305,02 |
+0,83 % 2,53 |
307,68 305,78 |
83,83 Tsd. | |
|
ON Semiconductor US6821891057 |
76,3700 15:35 |
76,6500 76,3700 |
+0,00 % 0,00 |
76,8200 76,1400 |
81,32 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,69 15:35 |
113,72 114,57 |
-0,77 % -0,88 |
113,79 113,41 |
77,17 Tsd. | |
|
Prologis US74340W1036 |
121,56 15:34 |
122,17 121,14 |
+0,35 % 0,42 |
122,17 121,32 |
77,13 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,11 15:34 |
99,28 98,66 |
+0,46 % 0,45 |
99,35 99,02 |
76,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,2700 15:34 |
65,9400 65,8400 |
+0,65 % 0,43 |
66,4200 65,8400 |
75,04 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,15 15:34 |
97,39 97,25 |
-0,11 % -0,11 |
97,44 97,06 |
74,09 Tsd. |