S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
125,9600 21:35 |
122,7600 121,4800 |
+3,69 % 4,48 |
127,2000 120,7900 |
2,32 Mio. | |
Baxter International Inc US0718131099 |
35,07 21:35 |
34,10 33,97 |
+3,22 % 1,10 |
35,12 33,88 |
2,31 Mio. | |
United Parcel Service US9113121068 |
146,64 21:35 |
144,03 144,15 |
+1,73 % 2,49 |
147,28 144,03 |
2,31 Mio. | |
TJX Companies Inc US8725401090 |
115,06 21:35 |
113,97 113,81 |
+1,10 % 1,25 |
115,24 113,92 |
2,29 Mio. | |
Sempra US8168511090 |
76,06 21:34 |
76,41 76,02 |
+0,05 % 0,04 |
76,57 75,89 |
2,28 Mio. | |
Target Corp US87612E1064 |
154,77 21:35 |
151,45 151,30 |
+2,29 % 3,47 |
155,00 151,39 |
2,27 Mio. | |
Dow Inc US2605571031 |
54,72 21:36 |
53,33 53,27 |
+2,72 % 1,45 |
54,76 53,17 |
2,27 Mio. | |
D R Horton Inc US23331A1097 |
162,38 21:35 |
154,90 152,16 |
+6,72 % 10,22 |
162,38 154,38 |
2,27 Mio. | |
Fastenal Company US3119001044 |
69,2300 21:35 |
68,1700 67,8300 |
+2,06 % 1,40 |
69,3550 67,7300 |
2,26 Mio. | |
AbbVie Inc US00287Y1091 |
169,04 21:34 |
168,60 168,03 |
+0,60 % 1,01 |
169,85 167,26 |
2,25 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,39 21:35 |
79,40 78,90 |
+3,15 % 2,49 |
81,45 79,40 |
2,23 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7475 21:34 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,8600 115,6700 |
2,22 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,14 21:35 |
99,28 98,66 |
+1,50 % 1,48 |
100,65 98,95 |
2,22 Mio. | |
Microchip Technology Inc US5950171042 |
94,4400 21:35 |
92,7100 92,0900 |
+2,55 % 2,35 |
94,5700 92,1300 |
2,20 Mio. | |
ConAgra Brands Inc US2058871029 |
28,89 21:35 |
28,60 28,60 |
+1,01 % 0,29 |
29,05 28,50 |
2,20 Mio. |