S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,27 15.07.24 |
53,01 52,91 |
+0,68 % 0,36 |
53,54 52,69 |
2,40 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,0100 15.07.24 |
75,4200 75,7900 |
+0,29 % 0,22 |
76,7500 74,8600 |
2,38 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,26 15.07.24 |
72,04 72,72 |
-0,63 % -0,46 |
72,71 71,85 |
2,36 Mio. | |
|
MetLife Inc US59156R1086 |
74,43 15.07.24 |
73,54 73,39 |
+1,42 % 1,04 |
74,92 73,41 |
2,36 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,46 15.07.24 |
956,20 948,40 |
+0,22 % 2,06 |
966,10 948,09 |
2,36 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
93,74 15.07.24 |
94,86 94,10 |
-0,38 % -0,36 |
95,99 93,17 |
2,35 Mio. | |
|
Nasdaq Inc US6311031081 |
63,0000 15.07.24 |
62,8000 62,7000 |
+0,48 % 0,30 |
63,2050 62,6000 |
2,34 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,2300 15.07.24 |
53,6700 54,2800 |
-1,93 % -1,05 |
53,7300 52,9700 |
2,22 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,44 15.07.24 |
100,25 100,21 |
-0,77 % -0,77 |
100,51 99,28 |
2,21 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,86 15.07.24 |
39,23 39,52 |
-1,67 % -0,66 |
39,38 38,83 |
2,20 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,71 15.07.24 |
166,82 165,46 |
+0,76 % 1,25 |
168,66 166,07 |
2,20 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,7200 15.07.24 |
289,5000 291,0600 |
-2,52 % -7,34 |
290,0000 282,5800 |
2,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
212,8800 15.07.24 |
217,0000 217,1400 |
-1,96 % -4,26 |
219,6500 211,6380 |
2,16 Mio. | |
|
Rollins Inc US7757111049 |
48,32 15.07.24 |
49,36 49,41 |
-2,21 % -1,09 |
49,43 48,27 |
2,16 Mio. |