S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
57,97 15:58 |
58,40 58,53 |
-0,96 % -0,56 |
58,44 57,96 |
253,51 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,7670 15:58 |
78,2500 77,0000 |
+1,00 % 0,77 |
78,6050 77,5000 |
252,00 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,4100 15:58 |
75,6800 75,5300 |
-0,16 % -0,12 |
75,7600 75,3200 |
251,73 Tsd. | |
|
Humana Inc US4448591028 |
313,77 15:58 |
314,63 315,23 |
-0,46 % -1,47 |
315,89 312,33 |
251,43 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4000 15:59 |
50,7300 50,7500 |
-0,69 % -0,35 |
50,8600 50,3800 |
249,95 Tsd. | |
|
Synopsys Inc US8716071076 |
502,9900 15:59 |
505,8600 498,5700 |
+0,89 % 4,42 |
507,3100 500,6150 |
249,53 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,84 15:58 |
119,53 119,61 |
+0,19 % 0,23 |
120,24 119,46 |
245,73 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1500 15:59 |
71,4700 70,3700 |
+1,11 % 0,78 |
71,9500 70,9538 |
244,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 15:58 |
22,38 22,41 |
-0,89 % -0,20 |
22,44 22,19 |
236,70 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,13 15:58 |
498,60 497,71 |
+0,49 % 2,42 |
501,35 497,85 |
227,20 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,18 15:59 |
134,59 134,56 |
-0,28 % -0,38 |
135,21 134,18 |
225,62 Tsd. | |
|
Home Depot Inc US4370761029 |
384,72 15:58 |
383,43 382,01 |
+0,71 % 2,71 |
385,40 382,46 |
225,55 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,02 15:58 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
223,65 Tsd. | |
|
Amphenol Corp US0320951017 |
63,85 15:58 |
63,70 63,27 |
+0,92 % 0,58 |
63,89 63,12 |
221,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6900 15:59 |
112,0400 111,4900 |
+1,08 % 1,20 |
113,2690 111,0952 |
218,11 Tsd. |