S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,85 15:39 |
30,85 31,05 |
-0,64 % -0,20 |
31,01 30,85 |
155,27 Tsd. | |
|
Etsy Inc US29786A1060 |
53,3300 15:39 |
52,9900 51,5000 |
+3,55 % 1,83 |
53,5950 52,6900 |
154,35 Tsd. | |
|
Best Buy Company US0865161014 |
85,51 15:39 |
85,85 82,91 |
+3,14 % 2,60 |
86,35 85,51 |
153,66 Tsd. | |
|
Fiserv US3377381088 |
164,74 15:39 |
165,00 164,03 |
+0,43 % 0,71 |
165,22 164,16 |
150,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,4200 15:38 |
340,5100 339,9100 |
+1,03 % 3,51 |
343,8900 340,0900 |
149,37 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5250 15:39 |
11,4400 11,4000 |
+1,10 % 0,13 |
11,5850 11,4400 |
146,97 Tsd. | |
|
American Express Company US0258161092 |
248,22 15:38 |
247,77 243,76 |
+1,83 % 4,46 |
249,52 247,30 |
146,74 Tsd. | |
|
HP Inc US40434L1052 |
35,31 15:39 |
35,20 34,75 |
+1,61 % 0,56 |
35,38 35,15 |
145,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,42 15:39 |
92,54 91,03 |
+1,53 % 1,39 |
92,80 92,15 |
144,85 Tsd. | |
|
MetLife Inc US59156R1086 |
71,99 15:38 |
72,00 71,18 |
+1,14 % 0,81 |
72,29 71,81 |
143,13 Tsd. | |
|
American Tower Corporation US03027X1000 |
217,89 15:39 |
221,27 223,18 |
-2,37 % -5,29 |
221,45 217,89 |
141,50 Tsd. | |
|
Nucor Corporation US6703461052 |
145,67 15:38 |
146,75 141,26 |
+3,12 % 4,41 |
147,50 145,62 |
136,92 Tsd. | |
|
General Mills Inc US3703341046 |
69,88 15:39 |
70,76 70,40 |
-0,74 % -0,52 |
70,78 69,87 |
136,74 Tsd. | |
|
Nisource Inc US65473P1057 |
31,65 15:38 |
31,68 31,84 |
-0,60 % -0,19 |
31,77 31,63 |
136,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,48 15:38 |
157,52 155,17 |
+3,42 % 5,31 |
161,00 157,52 |
136,39 Tsd. |