S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
193,5900 17:30 |
196,3200 196,4900 |
-1,48 % -2,90 |
196,8300 193,0500 |
1,00 Mio. | |
|
Netflix Inc US64110L1061 |
663,7700 17:31 |
668,4900 661,6800 |
+0,32 % 2,09 |
673,1900 662,6800 |
1,00 Mio. | |
|
Match Group Inc US57667L1070 |
35,1200 17:31 |
34,8100 34,1700 |
+2,78 % 0,95 |
35,2600 34,3000 |
965,29 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9141 17:31 |
186,4000 186,1500 |
+2,56 % 4,76 |
192,3200 185,4900 |
964,68 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,12 17:31 |
27,80 27,65 |
+1,70 % 0,47 |
28,13 27,77 |
948,33 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,90 17:31 |
32,64 31,40 |
+4,78 % 1,50 |
33,67 32,32 |
937,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,8000 17:31 |
173,7100 173,7100 |
-0,52 % -0,91 |
174,3000 172,4100 |
933,56 Tsd. | |
|
MetLife Inc US59156R1086 |
72,43 17:30 |
72,00 71,18 |
+1,76 % 1,25 |
72,44 71,56 |
923,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,55 17:30 |
105,01 106,36 |
+0,18 % 0,19 |
108,08 105,01 |
904,62 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 17:31 |
30,16 30,02 |
+1,10 % 0,33 |
30,36 30,04 |
903,67 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3700 17:31 |
40,4300 39,7100 |
+1,66 % 0,66 |
40,7508 40,3000 |
900,35 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,18 17:31 |
49,65 49,63 |
-0,91 % -0,45 |
49,89 48,80 |
898,23 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,85 17:31 |
16,68 16,48 |
+2,25 % 0,37 |
16,88 16,63 |
890,63 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,18 17:31 |
41,87 42,28 |
-0,25 % -0,11 |
42,18 41,70 |
889,32 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,56 17:31 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
874,51 Tsd. |