S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,34 20:05 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,61 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3950 20:05 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,61 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,66 20:04 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,53 |
1,58 Mio. | |
|
Etsy Inc US29786A1060 |
54,0600 20:05 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7400 53,7800 |
1,58 Mio. | |
|
Phillips 66 US7185461040 |
127,82 20:05 |
127,82 127,34 |
+0,38 % 0,48 |
128,67 127,19 |
1,55 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,08 20:05 |
72,86 72,51 |
+0,79 % 0,57 |
73,15 72,25 |
1,55 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2000 20:05 |
205,1600 205,8500 |
-1,29 % -2,65 |
205,4900 202,8900 |
1,55 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,64 20:06 |
16,37 16,25 |
+2,40 % 0,39 |
16,67 16,33 |
1,54 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3800 20:05 |
37,3200 37,3500 |
+0,08 % 0,03 |
37,6100 37,2700 |
1,54 Mio. | |
|
Prologis US74340W1036 |
128,77 20:05 |
129,23 129,28 |
-0,39 % -0,51 |
130,05 127,96 |
1,54 Mio. | |
|
TJX Companies Inc US8725401090 |
118,46 20:05 |
119,53 119,61 |
-0,96 % -1,15 |
120,24 117,93 |
1,53 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2950 20:04 |
75,6800 75,5300 |
-0,31 % -0,24 |
75,9400 75,1650 |
1,53 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,40 20:04 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,46 Mio. | |
|
Amphenol Corp US0320951017 |
63,88 20:05 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
1,45 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,28 20:05 |
586,01 589,14 |
-1,50 % -8,87 |
586,72 578,91 |
1,44 Mio. |