S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
77,13 16:13 |
76,75 76,42 |
+0,92 % 0,71 |
77,13 76,60 |
444,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,33 16:13 |
102,48 102,18 |
-0,83 % -0,85 |
102,96 101,20 |
442,97 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,98 16:13 |
105,00 103,49 |
+0,47 % 0,49 |
105,40 103,73 |
442,61 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5850 16:13 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6400 11,4400 |
428,42 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,65 16:13 |
64,77 64,11 |
+0,84 % 0,54 |
65,04 64,50 |
423,90 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2900 16:13 |
196,3200 196,4900 |
-1,12 % -2,20 |
196,8300 194,1650 |
414,23 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,75 16:12 |
16,68 16,48 |
+1,64 % 0,27 |
16,83 16,63 |
411,07 Tsd. | |
|
American Express Company US0258161092 |
246,39 16:13 |
247,77 243,76 |
+1,08 % 2,63 |
249,52 245,64 |
405,17 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,17 16:12 |
137,86 136,16 |
+0,01 % 0,01 |
138,25 135,82 |
404,92 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,32 16:12 |
106,72 105,08 |
+2,13 % 2,24 |
108,15 106,72 |
401,84 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,88 16:12 |
55,10 55,51 |
-1,14 % -0,63 |
55,35 54,84 |
401,24 Tsd. | |
|
News Corporation US65249B1098 |
27,3200 16:12 |
27,3400 27,3200 |
+0,00 % 0,00 |
27,5500 27,2900 |
394,54 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,28 16:13 |
78,51 78,09 |
+0,24 % 0,19 |
79,25 78,00 |
393,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,6350 16:13 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,0000 219,4200 |
392,44 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2850 16:13 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2650 |
392,24 Tsd. |