S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,77 15:52 |
16,68 16,48 |
+1,76 % 0,29 |
16,80 16,63 |
256,46 Tsd. | |
|
HP Inc US40434L1052 |
35,30 15:52 |
35,20 34,75 |
+1,58 % 0,55 |
35,45 35,15 |
255,97 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4300 15:51 |
227,0000 220,0300 |
+7,45 % 16,40 |
238,4550 226,4500 |
255,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,64 15:52 |
106,72 105,08 |
+2,43 % 2,56 |
108,15 106,72 |
254,87 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8200 15:53 |
200,5000 195,6100 |
+1,64 % 3,21 |
200,9700 198,6100 |
253,54 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,14 15:53 |
156,71 156,12 |
-0,63 % -0,99 |
157,18 155,04 |
252,44 Tsd. | |
|
American Express Company US0258161092 |
247,52 15:52 |
247,77 243,76 |
+1,54 % 3,76 |
249,52 247,30 |
251,23 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,20 15:52 |
49,65 49,63 |
-0,87 % -0,43 |
49,89 49,19 |
250,31 Tsd. | |
|
Southern Co US8425871071 |
86,59 15:51 |
86,50 87,19 |
-0,69 % -0,60 |
86,82 86,40 |
249,10 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,88 15:52 |
27,80 27,65 |
+0,83 % 0,23 |
28,01 27,78 |
248,88 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,60 15:52 |
138,34 135,95 |
+1,95 % 2,66 |
141,17 136,07 |
243,67 Tsd. | |
|
eBay Inc US2786421030 |
55,9600 15:53 |
56,3300 55,7600 |
+0,36 % 0,20 |
56,6550 55,9050 |
243,36 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9700 15:52 |
80,0000 78,1000 |
+2,39 % 1,87 |
80,2500 79,2500 |
238,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3300 15:52 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
235,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,31 15:52 |
137,86 136,16 |
+0,11 % 0,14 |
138,25 135,82 |
230,90 Tsd. |