S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,6100 20:57 |
199,4400 198,4700 |
+0,57 % 1,14 |
202,2500 198,9250 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 20:58 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 191,82 |
1,87 Mio. | |
Williams Companies Inc US9694571004 |
45,54 20:57 |
45,47 45,44 |
+0,21 % 0,10 |
45,79 45,30 |
1,85 Mio. | |
TJX Companies Inc US8725401090 |
117,86 20:57 |
119,53 119,61 |
-1,46 % -1,75 |
120,24 117,74 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
54,2150 20:58 |
54,3000 53,8800 |
+0,62 % 0,34 |
54,7400 53,7800 |
1,82 Mio. | |
Prologis US74340W1036 |
128,87 20:57 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
1,80 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5150 20:58 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6483 64,3300 |
1,79 Mio. | |
Mondelez International Inc US6092071058 |
75,2850 20:57 |
75,6800 75,5300 |
-0,32 % -0,25 |
75,9400 75,1650 |
1,78 Mio. | |
T Mobile US Inc US8725901040 |
202,7800 20:58 |
205,1600 205,8500 |
-1,49 % -3,07 |
205,4900 202,7800 |
1,77 Mio. | |
Carrier Global Corp US14448C1045 |
77,41 20:58 |
77,50 77,11 |
+0,39 % 0,30 |
77,78 76,68 |
1,76 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 20:58 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,76 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,90 20:58 |
72,86 72,51 |
+0,53 % 0,39 |
73,15 72,25 |
1,75 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 20:58 |
24,02 24,06 |
-2,02 % -0,49 |
24,13 23,53 |
1,75 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3850 20:58 |
37,3200 37,3500 |
+0,09 % 0,04 |
37,6100 37,2700 |
1,72 Mio. | |
Amphenol Corp US0320951017 |
63,70 20:58 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,69 Mio. |