S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
104,04 21:57 |
102,81 102,39 |
+1,61 % 1,65 |
104,58 102,81 |
2,54 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,4000 21:58 |
199,4400 198,4700 |
+1,48 % 2,93 |
202,2500 198,9250 |
2,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,6200 21:57 |
270,2000 267,8100 |
+0,30 % 0,81 |
272,3999 267,3200 |
2,49 Mio. | |
|
Sysco Corp US8718291078 |
77,78 21:58 |
76,71 77,12 |
+0,85 % 0,66 |
78,29 76,67 |
2,49 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,60 21:57 |
24,02 24,06 |
-1,91 % -0,46 |
24,13 23,47 |
2,48 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 21:58 |
16,37 16,25 |
+2,04 % 0,33 |
16,74 16,33 |
2,47 Mio. | |
|
Etsy Inc US29786A1060 |
54,0750 21:57 |
54,3000 53,8800 |
+0,36 % 0,20 |
54,7400 53,7800 |
2,46 Mio. | |
|
T Mobile US Inc US8725901040 |
202,6100 21:57 |
205,1600 205,8500 |
-1,57 % -3,24 |
205,4900 201,7820 |
2,44 Mio. | |
|
Williams Companies Inc US9694571004 |
45,52 21:58 |
45,47 45,44 |
+0,18 % 0,08 |
45,79 45,30 |
2,42 Mio. | |
|
Prologis US74340W1036 |
128,96 21:58 |
129,23 129,28 |
-0,25 % -0,32 |
130,05 127,96 |
2,41 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,35 21:58 |
194,80 195,73 |
-1,22 % -2,38 |
196,08 191,82 |
2,41 Mio. | |
|
PPL Corporation US69351T1060 |
32,41 21:57 |
32,61 32,68 |
-0,84 % -0,28 |
32,75 32,28 |
2,39 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,3150 21:58 |
200,0000 199,2500 |
+1,04 % 2,07 |
204,7000 198,2500 |
2,36 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,38 21:57 |
20,25 20,11 |
+1,32 % 0,27 |
20,49 20,21 |
2,35 Mio. | |
|
Amphenol Corp US0320951017 |
64,00 21:57 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
2,34 Mio. |