S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,41 17:53 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
1,12 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 17:53 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
1,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,6300 17:53 |
203,4800 201,7600 |
+1,92 % 3,87 |
206,0900 202,5900 |
1,10 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,4900 17:53 |
102,9400 103,8300 |
-0,33 % -0,34 |
105,4550 102,5600 |
1,09 Mio. | |
|
Kroger Co US5010441013 |
52,78 17:52 |
52,19 52,12 |
+1,26 % 0,66 |
52,83 52,12 |
1,09 Mio. | |
|
Airbnb Inc US0090661010 |
149,7500 17:52 |
148,4700 147,2200 |
+1,72 % 2,53 |
150,4800 147,8800 |
1,08 Mio. | |
|
Viatris Inc US92556V1061 |
11,1500 17:53 |
11,0000 11,0000 |
+1,36 % 0,15 |
11,1500 10,9350 |
1,07 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
209,0150 17:53 |
214,1400 212,8800 |
-1,82 % -3,87 |
215,0100 207,1200 |
1,06 Mio. | |
|
United Parcel Service US9113121068 |
146,44 17:53 |
144,03 144,15 |
+1,59 % 2,29 |
147,28 144,03 |
1,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,29 17:53 |
148,04 147,82 |
+0,32 % 0,47 |
149,35 147,61 |
1,06 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,26 17:53 |
79,40 78,90 |
+2,99 % 2,36 |
81,33 79,40 |
1,05 Mio. | |
|
Target Corp US87612E1064 |
153,67 17:53 |
151,45 151,30 |
+1,56 % 2,37 |
154,43 151,39 |
1,04 Mio. | |
|
RTX Corporation US75513E1010 |
102,94 17:53 |
101,87 101,62 |
+1,30 % 1,32 |
103,14 101,75 |
1,04 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,3800 17:53 |
92,7100 92,0900 |
+1,40 % 1,29 |
93,5000 92,1300 |
1,04 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,9300 17:53 |
90,1500 90,3400 |
-0,45 % -0,41 |
91,5300 89,6100 |
1,04 Mio. |