S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
101,28 16:19 |
102,48 102,18 |
-0,88 % -0,90 |
102,96 101,20 |
477,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,71 16:20 |
137,86 136,16 |
-0,33 % -0,46 |
138,25 135,58 |
476,48 Tsd. | |
|
News Corporation US65249B1098 |
27,3450 16:20 |
27,3400 27,3200 |
+0,09 % 0,03 |
27,5500 27,2900 |
476,12 Tsd. | |
|
Corning Inc US2193501051 |
40,22 16:19 |
39,82 39,59 |
+1,58 % 0,63 |
40,25 39,82 |
475,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,71 16:18 |
113,07 111,40 |
+1,18 % 1,31 |
113,33 111,97 |
473,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5950 16:19 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
467,81 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,00 16:19 |
156,71 156,12 |
-0,72 % -1,12 |
157,18 154,53 |
460,24 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6350 16:19 |
196,3200 196,4900 |
-0,94 % -1,86 |
196,8300 194,1650 |
454,70 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,1300 16:19 |
220,4500 215,3200 |
+2,23 % 4,81 |
221,0000 219,4200 |
451,85 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,88 16:19 |
27,80 27,65 |
+0,81 % 0,23 |
28,01 27,77 |
450,66 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,76 16:19 |
64,77 64,11 |
+1,01 % 0,65 |
65,04 64,50 |
450,48 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,81 16:20 |
16,68 16,48 |
+1,99 % 0,33 |
16,83 16,63 |
448,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,91 16:18 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
448,71 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,05 16:18 |
55,10 55,51 |
-0,83 % -0,46 |
55,35 54,84 |
441,26 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7300 16:19 |
98,8600 97,0600 |
+1,72 % 1,67 |
99,2900 98,2200 |
439,19 Tsd. |