S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,2750 16:45 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,2800 35,4500 |
699,07 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,40 16:44 |
127,87 128,12 |
+0,22 % 0,28 |
129,03 127,73 |
697,88 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 16:46 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
689,58 Tsd. | |
|
Target Corp US87612E1064 |
153,80 16:44 |
151,45 151,30 |
+1,65 % 2,50 |
154,43 151,39 |
687,06 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,70 16:45 |
113,72 114,57 |
+0,11 % 0,13 |
114,87 113,15 |
682,00 Tsd. | |
|
FedEx Corp US31428X1063 |
312,12 16:44 |
305,84 305,02 |
+2,33 % 7,10 |
313,11 305,78 |
679,92 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0300 16:45 |
215,8500 215,7200 |
+1,07 % 2,31 |
218,6400 215,6500 |
671,48 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9800 16:44 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
662,14 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 16:45 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
660,91 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,41 16:45 |
318,38 317,87 |
+1,43 % 4,54 |
322,80 318,03 |
654,49 Tsd. | |
|
United Parcel Service US9113121068 |
146,70 16:44 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
650,86 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,4655 16:44 |
378,2400 377,3700 |
-1,56 % -5,90 |
379,3350 369,2700 |
650,00 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,39 16:44 |
117,47 121,11 |
-3,07 % -3,72 |
119,15 116,38 |
628,24 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,58 16:44 |
79,40 78,90 |
+2,13 % 1,68 |
80,67 79,40 |
625,40 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,9500 16:44 |
92,7100 92,0900 |
+0,93 % 0,86 |
93,0720 92,1300 |
622,58 Tsd. |