S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
69,70 16:23 |
70,29 69,71 |
-0,01 % -0,01 |
70,71 69,60 |
522,16 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0500 16:22 |
59,7000 59,5100 |
+2,59 % 1,54 |
61,1100 59,5300 |
517,90 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 16:22 |
21,08 20,96 |
+1,22 % 0,26 |
21,28 21,07 |
514,27 Tsd. | |
|
Fastenal Company US3119001044 |
69,0300 16:22 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
505,71 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2100 16:22 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
499,06 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,24 16:22 |
318,38 317,87 |
+0,75 % 2,37 |
322,80 318,03 |
495,03 Tsd. | |
|
United Parcel Service US9113121068 |
146,81 16:22 |
144,03 144,15 |
+1,84 % 2,66 |
147,28 144,03 |
492,46 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0000 16:21 |
35,5600 35,7100 |
+0,81 % 0,29 |
36,1800 35,4500 |
490,28 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4550 16:22 |
92,7100 92,0900 |
+0,40 % 0,37 |
92,8900 92,1300 |
487,10 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,51 16:22 |
113,72 114,57 |
-0,05 % -0,06 |
114,69 113,15 |
479,83 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,25 16:21 |
117,47 121,11 |
-3,19 % -3,86 |
119,15 116,38 |
472,96 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,4050 16:21 |
215,8500 215,7200 |
+1,24 % 2,69 |
218,6400 215,6500 |
470,57 Tsd. | |
|
General Mills Inc US3703341046 |
62,81 16:22 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
470,56 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,32 16:21 |
178,78 177,44 |
+1,62 % 2,88 |
183,89 178,18 |
470,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,7700 16:22 |
214,1400 212,8800 |
-1,93 % -4,11 |
215,0100 207,1200 |
461,71 Tsd. |