S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
146,97 18:31 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,29 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,4700 18:29 |
203,4800 201,7600 |
+1,84 % 3,71 |
206,0900 202,5900 |
1,27 Mio. | |
|
American Express Company US0258161092 |
247,68 18:30 |
244,14 244,00 |
+1,51 % 3,68 |
248,19 243,80 |
1,27 Mio. | |
|
RTX Corporation US75513E1010 |
103,13 18:29 |
101,87 101,62 |
+1,49 % 1,51 |
103,30 101,75 |
1,27 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,3900 18:30 |
92,7100 92,0900 |
+1,41 % 1,30 |
93,6330 92,1300 |
1,26 Mio. | |
|
Union Pacific Corp US9078181081 |
242,16 18:30 |
236,00 235,99 |
+2,61 % 6,17 |
242,29 235,90 |
1,26 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 18:30 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5300 18:30 |
102,9400 103,8300 |
-0,29 % -0,30 |
105,4550 102,5600 |
1,25 Mio. | |
|
Kroger Co US5010441013 |
52,85 18:29 |
52,19 52,12 |
+1,39 % 0,73 |
52,88 52,12 |
1,24 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,6700 18:29 |
214,1400 212,8800 |
-2,45 % -5,21 |
215,0100 207,1200 |
1,23 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,60 18:30 |
148,04 147,82 |
+0,53 % 0,78 |
149,35 147,61 |
1,23 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,16 18:29 |
79,40 78,90 |
+2,86 % 2,26 |
81,34 79,40 |
1,22 Mio. | |
|
Airbnb Inc US0090661010 |
149,9200 18:31 |
148,4700 147,2200 |
+1,83 % 2,70 |
150,4800 147,8800 |
1,22 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,36 18:30 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,22 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,93 18:29 |
20,75 20,66 |
+1,28 % 0,27 |
20,93 20,62 |
1,21 Mio. |