S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
117,87 21:01 |
119,53 119,61 |
-1,45 % -1,74 |
120,24 117,74 |
1,91 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,7700 21:00 |
199,4400 198,4700 |
+0,66 % 1,30 |
202,2500 198,9250 |
1,89 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,55 21:01 |
194,80 195,73 |
-1,62 % -3,18 |
196,08 191,82 |
1,88 Mio. | |
|
Williams Companies Inc US9694571004 |
45,53 21:01 |
45,47 45,44 |
+0,19 % 0,09 |
45,79 45,30 |
1,87 Mio. | |
|
Etsy Inc US29786A1060 |
54,2600 21:01 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7400 53,7800 |
1,84 Mio. | |
|
Prologis US74340W1036 |
128,85 21:01 |
129,23 129,28 |
-0,33 % -0,43 |
130,05 127,96 |
1,81 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5100 21:00 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6483 64,3300 |
1,80 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2800 21:00 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,79 Mio. | |
|
T Mobile US Inc US8725901040 |
202,6500 21:01 |
205,1600 205,8500 |
-1,55 % -3,20 |
205,4900 202,6300 |
1,79 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,46 21:01 |
77,50 77,11 |
+0,45 % 0,35 |
77,78 76,68 |
1,77 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,27 21:01 |
20,25 20,11 |
+0,80 % 0,16 |
20,49 20,21 |
1,77 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,90 21:01 |
72,86 72,51 |
+0,54 % 0,39 |
73,15 72,25 |
1,77 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,56 21:00 |
24,02 24,06 |
-2,08 % -0,50 |
24,13 23,53 |
1,77 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4100 21:01 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,6100 37,2700 |
1,73 Mio. | |
|
Amphenol Corp US0320951017 |
63,74 21:01 |
63,70 63,27 |
+0,74 % 0,47 |
64,28 63,12 |
1,70 Mio. |