S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,73 18:13 |
43,56 43,39 |
+0,77 % 0,34 |
43,85 43,45 |
1,24 Mio. | |
Netflix Inc US64110L1061 |
662,2897 18:14 |
668,4900 661,6800 |
+0,09 % 0,61 |
673,1900 661,5000 |
1,23 Mio. | |
3M Company US88579Y1010 |
126,99 18:13 |
127,32 126,17 |
+0,65 % 0,82 |
127,94 126,17 |
1,22 Mio. | |
American International Group Inc US0268747849 |
73,56 18:14 |
73,88 72,91 |
+0,89 % 0,65 |
74,36 73,07 |
1,21 Mio. | |
T Mobile US Inc US8725901040 |
194,9300 18:14 |
196,3200 196,4900 |
-0,79 % -1,56 |
196,8300 193,0500 |
1,21 Mio. | |
Blackstone Inc US09260D1072 |
136,72 18:13 |
137,86 136,16 |
+0,41 % 0,56 |
138,25 135,55 |
1,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,4750 18:14 |
186,4000 186,1500 |
+2,86 % 5,33 |
192,3200 185,4900 |
1,18 Mio. | |
Baxter International Inc US0718131099 |
35,87 18:14 |
35,77 35,53 |
+0,94 % 0,34 |
36,10 35,58 |
1,18 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2250 18:14 |
40,4300 39,7100 |
+1,30 % 0,52 |
40,7508 40,1500 |
1,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1000 18:14 |
200,5000 195,6100 |
+3,32 % 6,49 |
202,3000 198,5001 |
1,15 Mio. | |
MetLife Inc US59156R1086 |
72,26 18:14 |
72,00 71,18 |
+1,52 % 1,08 |
72,45 71,56 |
1,14 Mio. | |
PepsiCo Inc US7134481081 |
172,2650 18:15 |
173,7100 173,7100 |
-0,83 % -1,45 |
174,3000 172,1750 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
32,82 18:13 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
1,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 18:13 |
64,77 64,11 |
+1,59 % 1,02 |
65,13 64,50 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,75 18:13 |
105,01 106,36 |
+0,37 % 0,39 |
108,08 105,01 |
1,10 Mio. |