S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
370,9576 16:27 |
378,2400 377,3700 |
-1,70 % -6,41 |
379,3350 369,2700 |
564,32 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,42 16:27 |
127,87 128,12 |
+0,23 % 0,30 |
129,03 127,73 |
559,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,78 16:27 |
106,31 105,32 |
+1,39 % 1,46 |
107,26 105,85 |
555,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9325 16:27 |
39,3100 39,2200 |
-0,73 % -0,29 |
39,3800 38,7300 |
551,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,68 16:27 |
446,94 444,00 |
+0,15 % 0,68 |
447,16 443,23 |
543,88 Tsd. | |
Amphenol Corp US0320951017 |
69,74 16:27 |
70,29 69,71 |
+0,04 % 0,03 |
70,71 69,60 |
542,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,48 16:27 |
318,38 317,87 |
+0,82 % 2,61 |
322,80 318,03 |
540,06 Tsd. | |
Hasbro Inc US4180561072 |
61,1250 16:28 |
59,7000 59,5100 |
+2,71 % 1,62 |
61,1800 59,5300 |
530,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,9200 16:28 |
214,1400 212,8800 |
-1,39 % -2,96 |
215,0100 207,1200 |
529,77 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4900 16:28 |
92,7100 92,0900 |
+0,43 % 0,40 |
92,8900 92,1300 |
526,80 Tsd. | |
United Parcel Service US9113121068 |
146,74 16:28 |
144,03 144,15 |
+1,80 % 2,59 |
147,28 144,03 |
525,94 Tsd. | |
Honeywell International Inc US4385161066 |
218,2450 16:27 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
523,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,17 16:28 |
117,47 121,11 |
-3,25 % -3,94 |
119,15 116,38 |
521,56 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1300 16:27 |
35,5600 35,7100 |
+1,18 % 0,42 |
36,1800 35,4500 |
519,51 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,42 16:28 |
79,40 78,90 |
+1,93 % 1,52 |
80,66 79,40 |
508,59 Tsd. |