S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
194,2900 17:56 |
196,3200 196,4900 |
-1,12 % -2,20 |
196,8300 193,0500 |
1,15 Mio. | |
|
Blackstone Inc US09260D1072 |
136,69 17:57 |
137,86 136,16 |
+0,39 % 0,53 |
138,25 135,55 |
1,14 Mio. | |
|
Match Group Inc US57667L1070 |
35,2750 17:55 |
34,8100 34,1700 |
+3,23 % 1,11 |
35,3200 34,3000 |
1,13 Mio. | |
|
Netflix Inc US64110L1061 |
663,7200 17:56 |
668,4900 661,6800 |
+0,31 % 2,04 |
673,1900 662,6800 |
1,12 Mio. | |
|
Baxter International Inc US0718131099 |
35,85 17:56 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,58 |
1,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
191,0950 17:57 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
1,09 Mio. | |
|
PepsiCo Inc US7134481081 |
172,2800 17:56 |
173,7100 173,7100 |
-0,82 % -1,43 |
174,3000 172,2800 |
1,06 Mio. | |
|
Williams Companies Inc US9694571004 |
43,81 17:56 |
43,56 43,39 |
+0,97 % 0,42 |
43,83 43,45 |
1,06 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,9650 17:55 |
200,5000 195,6100 |
+3,25 % 6,36 |
202,3000 198,5001 |
1,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,84 17:56 |
32,64 31,40 |
+4,59 % 1,44 |
33,67 32,32 |
1,05 Mio. | |
|
MetLife Inc US59156R1086 |
72,33 17:56 |
72,00 71,18 |
+1,62 % 1,15 |
72,45 71,56 |
1,04 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2250 17:57 |
40,4300 39,7100 |
+1,30 % 0,52 |
40,7508 40,2050 |
1,03 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,62 17:57 |
105,01 106,36 |
+0,24 % 0,26 |
108,08 105,01 |
1,03 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,94 17:56 |
64,77 64,11 |
+1,29 % 0,83 |
65,04 64,50 |
1,01 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,04 17:56 |
78,51 78,09 |
-0,06 % -0,05 |
79,25 78,00 |
1,01 Mio. |