S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
201,9100 21:05 |
200,0000 199,2500 |
+1,34 % 2,66 |
204,7000 198,2500 |
1,95 Mio. | |
TJX Companies Inc US8725401090 |
117,65 21:05 |
119,53 119,61 |
-1,64 % -1,96 |
120,24 117,65 |
1,93 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,7900 21:05 |
199,4400 198,4700 |
+0,67 % 1,32 |
202,2500 198,9250 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
192,52 21:05 |
194,80 195,73 |
-1,64 % -3,21 |
196,08 191,82 |
1,89 Mio. | |
Williams Companies Inc US9694571004 |
45,50 21:05 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
1,88 Mio. | |
Etsy Inc US29786A1060 |
54,1350 21:06 |
54,3000 53,8800 |
+0,47 % 0,26 |
54,7400 53,7800 |
1,85 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5200 21:05 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6483 64,3300 |
1,83 Mio. | |
Prologis US74340W1036 |
128,86 21:05 |
129,23 129,28 |
-0,32 % -0,42 |
130,05 127,96 |
1,82 Mio. | |
Mondelez International Inc US6092071058 |
75,2800 21:05 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,81 Mio. | |
T Mobile US Inc US8725901040 |
202,8200 21:05 |
205,1600 205,8500 |
-1,47 % -3,03 |
205,4900 202,4900 |
1,81 Mio. | |
Franklin Resources Inc US3546131018 |
20,24 21:06 |
20,25 20,11 |
+0,65 % 0,13 |
20,49 20,21 |
1,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,83 21:06 |
72,86 72,51 |
+0,44 % 0,32 |
73,15 72,25 |
1,78 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,57 21:05 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,53 |
1,78 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3800 21:06 |
37,3200 37,3500 |
+0,08 % 0,03 |
37,6100 37,2700 |
1,75 Mio. | |
Amphenol Corp US0320951017 |
63,74 21:05 |
63,70 63,27 |
+0,74 % 0,47 |
64,28 63,12 |
1,72 Mio. |