S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,16 15:40 |
11,11 11,12 |
+0,31 % 0,04 |
11,16 11,09 |
123,78 Tsd. | |
|
Sysco Corp US8718291078 |
77,24 15:39 |
76,71 77,12 |
+0,16 % 0,12 |
77,45 76,67 |
122,53 Tsd. | |
|
Morgan Stanley US6174464486 |
100,36 15:40 |
100,68 100,09 |
+0,27 % 0,27 |
100,68 100,26 |
122,13 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,90 15:39 |
26,62 26,66 |
+0,90 % 0,24 |
26,91 26,61 |
121,81 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,39 15:40 |
355,10 354,12 |
+0,08 % 0,27 |
355,28 353,15 |
121,66 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,91 15:38 |
443,06 443,18 |
-0,29 % -1,27 |
444,38 441,91 |
119,88 Tsd. | |
|
First Solar Inc US3364331070 |
236,3900 15:40 |
233,3600 233,3100 |
+1,32 % 3,08 |
237,8288 232,0000 |
118,70 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5272 15:40 |
37,3200 37,3500 |
+0,47 % 0,18 |
37,5800 37,2700 |
118,43 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,1500 15:40 |
78,2500 77,0000 |
+1,49 % 1,15 |
78,6050 77,9300 |
116,49 Tsd. | |
|
Prologis US74340W1036 |
129,00 15:40 |
129,23 129,28 |
-0,22 % -0,29 |
130,05 128,78 |
114,46 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,2005 15:40 |
199,4400 198,4700 |
+0,87 % 1,73 |
200,4800 199,3700 |
113,26 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,41 15:40 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
110,48 Tsd. | |
|
Synopsys Inc US8716071076 |
503,4300 15:39 |
505,8600 498,5700 |
+0,97 % 4,86 |
507,3100 501,4000 |
109,99 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,33 15:40 |
308,48 306,55 |
-0,40 % -1,22 |
308,58 305,02 |
109,76 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4550 15:39 |
71,4700 70,3700 |
+1,54 % 1,09 |
71,9500 71,2000 |
109,71 Tsd. |