S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
37,4750 19:13 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,6100 37,2700 |
1,35 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,59 19:14 |
58,40 58,53 |
+0,10 % 0,06 |
58,72 57,92 |
1,34 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3650 19:13 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
1,34 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 19:13 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
1,33 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,76 19:13 |
586,01 589,14 |
-1,42 % -8,38 |
586,72 579,53 |
1,32 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,51 19:14 |
16,37 16,25 |
+1,60 % 0,26 |
16,64 16,33 |
1,32 Mio. | |
|
3M Company US88579Y1010 |
132,70 19:13 |
134,09 134,61 |
-1,42 % -1,91 |
134,43 132,31 |
1,31 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,32 19:13 |
20,25 20,11 |
+1,04 % 0,21 |
20,49 20,21 |
1,30 Mio. | |
|
Phillips 66 US7185461040 |
127,64 19:13 |
127,82 127,34 |
+0,24 % 0,30 |
128,67 127,19 |
1,29 Mio. | |
|
ON Semiconductor US6821891057 |
70,7800 19:14 |
71,4700 70,3700 |
+0,58 % 0,41 |
72,3000 70,5900 |
1,29 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4200 19:14 |
75,6800 75,5300 |
-0,15 % -0,11 |
75,9400 75,3200 |
1,28 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,60 19:14 |
24,02 24,06 |
-1,93 % -0,47 |
24,13 23,53 |
1,28 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,5000 19:14 |
111,8300 111,0100 |
+2,24 % 2,49 |
116,2100 110,9000 |
1,27 Mio. | |
|
American Express Company US0258161092 |
264,72 19:14 |
261,52 261,09 |
+1,39 % 3,63 |
267,22 261,35 |
1,27 Mio. | |
|
TJX Companies Inc US8725401090 |
118,14 19:14 |
119,53 119,61 |
-1,23 % -1,47 |
120,24 118,03 |
1,26 Mio. |