S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
103,19 19:22 |
101,87 101,62 |
+1,54 % 1,57 |
103,47 101,75 |
1,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,0550 19:23 |
214,1400 212,8800 |
-2,74 % -5,83 |
215,0100 206,5900 |
1,56 Mio. | |
Raymond James Financial Inc US7547301090 |
115,67 19:22 |
117,47 121,11 |
-4,49 % -5,44 |
119,15 115,11 |
1,56 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,12 19:23 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
1,55 Mio. | |
American Express Company US0258161092 |
247,75 19:23 |
244,14 244,00 |
+1,54 % 3,75 |
248,19 243,80 |
1,53 Mio. | |
Sempra US8168511090 |
76,18 19:23 |
76,41 76,02 |
+0,21 % 0,16 |
76,57 75,89 |
1,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1400 19:23 |
203,4800 201,7600 |
+1,68 % 3,38 |
206,2100 202,5900 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
168,68 19:22 |
168,60 168,03 |
+0,39 % 0,65 |
169,61 167,26 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
93,6050 19:23 |
92,7100 92,0900 |
+1,65 % 1,52 |
93,9000 92,1300 |
1,49 Mio. | |
United Parcel Service US9113121068 |
146,96 19:22 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,49 Mio. | |
Union Pacific Corp US9078181081 |
242,50 19:22 |
236,00 235,99 |
+2,76 % 6,51 |
242,77 235,90 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
103,5600 19:22 |
102,9400 103,8300 |
-0,26 % -0,27 |
105,4550 102,5600 |
1,45 Mio. | |
Airbnb Inc US0090661010 |
150,7019 19:22 |
148,4700 147,2200 |
+2,37 % 3,48 |
150,7761 147,8800 |
1,45 Mio. | |
Dow Inc US2605571031 |
54,48 19:22 |
53,33 53,27 |
+2,26 % 1,21 |
54,53 53,17 |
1,45 Mio. | |
Expedia Group Inc US30212P3038 |
135,8500 19:22 |
133,0100 132,5200 |
+2,51 % 3,33 |
137,2900 133,0000 |
1,44 Mio. |