S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
445,06 16:24 |
446,94 444,00 |
+0,24 % 1,06 |
447,16 443,23 |
537,35 Tsd. | |
|
Amphenol Corp US0320951017 |
69,74 16:25 |
70,29 69,71 |
+0,04 % 0,03 |
70,71 69,60 |
536,52 Tsd. | |
|
Fastenal Company US3119001044 |
69,0050 16:25 |
68,1700 67,8300 |
+1,73 % 1,18 |
69,3550 67,7300 |
527,21 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1400 16:25 |
59,7000 59,5100 |
+2,74 % 1,63 |
61,1500 59,5300 |
523,15 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,59 16:25 |
318,38 317,87 |
+0,86 % 2,72 |
322,80 318,03 |
519,30 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0900 16:24 |
39,3100 39,2200 |
-0,33 % -0,13 |
39,3800 38,7300 |
516,13 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4325 16:25 |
92,7100 92,0900 |
+0,37 % 0,34 |
92,8900 92,1300 |
515,81 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1050 16:26 |
35,5600 35,7100 |
+1,11 % 0,40 |
36,1800 35,4500 |
514,57 Tsd. | |
|
United Parcel Service US9113121068 |
146,86 16:25 |
144,03 144,15 |
+1,88 % 2,71 |
147,28 144,03 |
513,77 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,06 16:25 |
117,47 121,11 |
-3,35 % -4,06 |
119,15 116,38 |
510,08 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,75 16:25 |
113,72 114,57 |
+0,16 % 0,18 |
114,75 113,15 |
508,40 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,25 16:25 |
115,43 114,96 |
+1,12 % 1,29 |
117,07 115,25 |
507,99 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,1400 16:25 |
214,1400 212,8800 |
-1,76 % -3,74 |
215,0100 207,1200 |
502,81 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3500 16:24 |
215,8500 215,7200 |
+1,22 % 2,63 |
218,6400 215,6500 |
499,73 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,59 16:25 |
543,85 530,66 |
+3,57 % 18,93 |
550,90 536,07 |
498,30 Tsd. |