S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
23,93 16:04 |
23,75 23,94 |
-0,04 % -0,01 |
24,04 23,75 |
364,56 Tsd. | |
|
News Corporation US65249B1098 |
27,3350 16:03 |
27,3400 27,3200 |
+0,05 % 0,02 |
27,5500 27,3000 |
356,19 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,76 16:04 |
41,87 42,28 |
-1,23 % -0,52 |
41,98 41,70 |
355,36 Tsd. | |
|
General Mills Inc US3703341046 |
69,37 16:04 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,30 |
354,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,21 16:03 |
106,72 105,08 |
+2,03 % 2,13 |
108,15 106,72 |
352,69 Tsd. | |
|
American Express Company US0258161092 |
246,87 16:04 |
247,77 243,76 |
+1,28 % 3,11 |
249,52 246,44 |
350,24 Tsd. | |
|
McKesson Corporation US58155Q1031 |
547,85 16:03 |
552,46 552,83 |
-0,90 % -4,98 |
555,15 547,85 |
344,42 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,58 16:04 |
102,48 102,18 |
-0,59 % -0,60 |
102,96 101,58 |
343,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5800 16:04 |
11,4400 11,4000 |
+1,58 % 0,18 |
11,6400 11,4400 |
338,81 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8900 16:03 |
200,5000 195,6100 |
+1,68 % 3,28 |
200,9700 198,6100 |
337,17 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,79 16:03 |
16,68 16,48 |
+1,88 % 0,31 |
16,80 16,63 |
335,62 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,05 16:03 |
55,10 55,51 |
-0,83 % -0,46 |
55,35 54,99 |
334,90 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,84 16:04 |
27,80 27,65 |
+0,69 % 0,19 |
28,01 27,77 |
331,67 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3050 16:04 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2700 |
331,43 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,5200 16:04 |
340,5100 339,9100 |
+1,36 % 4,61 |
345,7800 340,0900 |
324,69 Tsd. |