S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
207,0150 18:57 |
214,1400 212,8800 |
-2,76 % -5,87 |
215,0100 206,8800 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
168,70 18:57 |
168,60 168,03 |
+0,40 % 0,67 |
169,61 167,26 |
1,41 Mio. | |
American Express Company US0258161092 |
247,43 18:57 |
244,14 244,00 |
+1,41 % 3,43 |
248,19 243,80 |
1,40 Mio. | |
RTX Corporation US75513E1010 |
103,29 18:57 |
101,87 101,62 |
+1,65 % 1,67 |
103,30 101,75 |
1,40 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,12 18:57 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
1,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9950 18:57 |
203,4800 201,7600 |
+2,10 % 4,24 |
206,0900 202,5900 |
1,39 Mio. | |
Raymond James Financial Inc US7547301090 |
115,39 18:57 |
117,47 121,11 |
-4,72 % -5,72 |
119,15 115,11 |
1,38 Mio. | |
United Parcel Service US9113121068 |
146,96 18:56 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,38 Mio. | |
Dollar Tree Inc US2567461080 |
103,7500 18:57 |
102,9400 103,8300 |
-0,08 % -0,08 |
105,4550 102,5600 |
1,37 Mio. | |
Union Pacific Corp US9078181081 |
242,58 18:57 |
236,00 235,99 |
+2,79 % 6,59 |
242,69 235,90 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
93,7900 18:57 |
92,7100 92,0900 |
+1,85 % 1,70 |
93,8500 92,1300 |
1,36 Mio. | |
Sempra US8168511090 |
76,16 18:57 |
76,41 76,02 |
+0,18 % 0,14 |
76,57 75,89 |
1,36 Mio. | |
Target Corp US87612E1064 |
153,66 18:57 |
151,45 151,30 |
+1,56 % 2,36 |
154,43 151,39 |
1,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,99 18:57 |
148,04 147,82 |
+0,79 % 1,17 |
149,35 147,61 |
1,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18:57 |
20,75 20,66 |
+1,31 % 0,27 |
20,95 20,62 |
1,32 Mio. |