S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 21:51 |
34,10 33,97 |
+3,28 % 1,12 |
35,12 33,88 |
2,57 Mio. | |
ON Semiconductor US6821891057 |
78,4400 21:51 |
76,6500 76,3700 |
+2,71 % 2,07 |
78,6500 76,1400 |
2,57 Mio. | |
United Parcel Service US9113121068 |
147,07 21:52 |
144,03 144,15 |
+2,03 % 2,92 |
147,28 144,03 |
2,55 Mio. | |
TJX Companies Inc US8725401090 |
115,01 21:52 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,54 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,1850 21:53 |
116,3500 115,8800 |
+3,72 % 4,31 |
120,8600 115,6700 |
2,54 Mio. | |
Dow Inc US2605571031 |
54,77 21:52 |
53,33 53,27 |
+2,82 % 1,50 |
54,79 53,17 |
2,53 Mio. | |
PepsiCo Inc US7134481081 |
164,6600 21:52 |
163,4100 163,8600 |
+0,49 % 0,80 |
165,0400 162,8400 |
2,52 Mio. | |
Target Corp US87612E1064 |
154,94 21:51 |
151,45 151,30 |
+2,41 % 3,64 |
155,00 151,39 |
2,51 Mio. | |
T Mobile US Inc US8725901040 |
182,9600 21:53 |
181,9700 181,7500 |
+0,67 % 1,21 |
183,8200 181,2500 |
2,49 Mio. | |
Fastenal Company US3119001044 |
69,2250 21:52 |
68,1700 67,8300 |
+2,06 % 1,40 |
69,3550 67,7300 |
2,47 Mio. | |
Moderna Inc US60770K1079 |
124,7850 21:52 |
122,7600 121,4800 |
+2,72 % 3,31 |
127,2000 120,7900 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
162,46 21:51 |
154,90 152,16 |
+6,77 % 10,30 |
162,53 154,38 |
2,47 Mio. | |
Microchip Technology Inc US5950171042 |
94,4650 21:51 |
92,7100 92,0900 |
+2,58 % 2,38 |
94,5700 92,1300 |
2,42 Mio. | |
Bath & Body Works Inc US0708301041 |
38,41 21:52 |
37,08 36,80 |
+4,36 % 1,61 |
38,48 36,66 |
2,41 Mio. | |
AbbVie Inc US00287Y1091 |
168,88 21:53 |
168,60 168,03 |
+0,51 % 0,85 |
169,85 167,26 |
2,40 Mio. |