S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,7400 20:48 |
199,4400 198,4700 |
+0,64 % 1,27 |
202,2500 198,9250 |
1,84 Mio. | |
AbbVie Inc US00287Y1091 |
192,79 20:47 |
194,80 195,73 |
-1,50 % -2,94 |
196,08 191,82 |
1,82 Mio. | |
Williams Companies Inc US9694571004 |
45,48 20:48 |
45,47 45,44 |
+0,08 % 0,04 |
45,79 45,30 |
1,80 Mio. | |
Etsy Inc US29786A1060 |
54,1699 20:47 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7400 53,7800 |
1,78 Mio. | |
TJX Companies Inc US8725401090 |
117,86 20:48 |
119,53 119,61 |
-1,46 % -1,75 |
120,24 117,85 |
1,77 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5200 20:47 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6483 64,3300 |
1,76 Mio. | |
Prologis US74340W1036 |
128,78 20:48 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 127,96 |
1,75 Mio. | |
Mondelez International Inc US6092071058 |
75,3000 20:47 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1650 |
1,74 Mio. | |
T Mobile US Inc US8725901040 |
203,1159 20:47 |
205,1600 205,8500 |
-1,33 % -2,73 |
205,4900 202,8900 |
1,73 Mio. | |
Franklin Resources Inc US3546131018 |
20,32 20:47 |
20,25 20,11 |
+1,04 % 0,21 |
20,49 20,21 |
1,72 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,98 20:47 |
72,86 72,51 |
+0,65 % 0,47 |
73,15 72,25 |
1,70 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,62 20:47 |
24,02 24,06 |
-1,83 % -0,44 |
24,13 23,53 |
1,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4250 20:47 |
37,3200 37,3500 |
+0,20 % 0,08 |
37,6100 37,2700 |
1,66 Mio. | |
Amphenol Corp US0320951017 |
63,70 20:47 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,64 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:47 |
77,50 77,11 |
+0,29 % 0,22 |
77,78 76,68 |
1,62 Mio. |